PT Asiaplast Industries Tbk (APLI.JK)

IDR 570.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 555.0 600.0 555.0 585.0 132.9 Thousand
31 Jan, 2024 560.0 560.0 560.0 560.0 121.6 Thousand
30 Jan, 2024 550.0 560.0 550.0 560.0 800.00
29 Jan, 2024 520.0 580.0 520.0 580.0 23.2 Thousand
26 Jan, 2024 545.0 545.0 520.0 520.0 3900.00
25 Jan, 2024 550.0 550.0 550.0 550.0 3000.00
24 Jan, 2024 540.0 555.0 540.0 555.0 87.9 Thousand
23 Jan, 2024 515.0 550.0 515.0 515.0 56.9 Thousand
22 Jan, 2024 520.0 560.0 500.0 560.0 224.3 Thousand
19 Jan, 2024 520.0 550.0 505.0 550.0 78.7 Thousand