PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 525.0 525.0 520.0 520.0 800.00
22 Sep, 2023 515.0 515.0 500.0 500.0 20.8 Thousand
21 Sep, 2023 535.0 535.0 515.0 515.0 1200.00
20 Sep, 2023 530.0 540.0 510.0 540.0 36.6 Thousand
19 Sep, 2023 520.0 530.0 505.0 530.0 11 Thousand
18 Sep, 2023 500.0 530.0 492.0 520.0 100.2 Thousand
15 Sep, 2023 525.0 540.0 500.0 500.0 86.3 Thousand
14 Sep, 2023 550.0 550.0 515.0 540.0 113.2 Thousand