PT Asiaplast Industries Tbk (APLI.JK)

IDR 570.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 545.0 550.0 545.0 545.0 36.9 Thousand
03 Jan, 2024 555.0 575.0 555.0 575.0 4100.00
02 Jan, 2024 595.0 595.0 550.0 555.0 28.6 Thousand
29 Dec, 2023 575.0 600.0 570.0 600.0 192.1 Thousand
28 Dec, 2023 560.0 575.0 525.0 575.0 43.4 Thousand
27 Dec, 2023 520.0 560.0 520.0 560.0 19.9 Thousand
22 Dec, 2023 520.0 525.0 520.0 525.0 4500.00
21 Dec, 2023 530.0 530.0 530.0 530.0 2000.00
20 Dec, 2023 510.0 570.0 510.0 530.0 102.6 Thousand
19 Dec, 2023 520.0 565.0 520.0 565.0 15 Thousand