PT Asiaplast Industries Tbk (APLI.JK)

IDR 570.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 525.0 525.0 478.0 478.0 3900.00
06 Dec, 2023 520.0 530.0 500.0 525.0 16 Thousand
05 Dec, 2023 540.0 540.0 520.0 520.0 6300.00
04 Dec, 2023 520.0 520.0 520.0 520.0 100.00
01 Dec, 2023 560.0 560.0 560.0 560.0 -
30 Nov, 2023 525.0 560.0 525.0 560.0 12.2 Thousand
29 Nov, 2023 565.0 565.0 565.0 565.0 100.00
28 Nov, 2023 510.0 565.0 510.0 565.0 214.1 Thousand
27 Nov, 2023 520.0 535.0 515.0 535.0 3900.00
24 Nov, 2023 510.0 530.0 505.0 530.0 4500.00