PT Asiaplast Industries Tbk (APLI.JK)

IDR 570.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 570.0 570.0 515.0 515.0 13 Thousand
15 Dec, 2023 530.0 575.0 530.0 575.0 39.6 Thousand
14 Dec, 2023 510.0 560.0 500.0 530.0 6400.00
13 Dec, 2023 550.0 550.0 510.0 540.0 1800.00
12 Dec, 2023 535.0 550.0 535.0 550.0 1500.00
11 Dec, 2023 535.0 535.0 505.0 535.0 4100.00
08 Dec, 2023 478.0 550.0 478.0 535.0 16.9 Thousand
07 Dec, 2023 525.0 525.0 478.0 478.0 3900.00
06 Dec, 2023 520.0 530.0 500.0 525.0 16 Thousand
05 Dec, 2023 540.0 540.0 520.0 520.0 6300.00