IDR 570.0
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 530.0 | 550.0 | 500.0 | 535.0 | 3700.00 |
16 Nov, 2023 | 545.0 | 545.0 | 535.0 | 535.0 | 300.00 |
15 Nov, 2023 | 565.0 | 565.0 | 510.0 | 550.0 | 8600.00 |
14 Nov, 2023 | 565.0 | 565.0 | 510.0 | 565.0 | 94.6 Thousand |
13 Nov, 2023 | 520.0 | 565.0 | 510.0 | 560.0 | 77 Thousand |
10 Nov, 2023 | 505.0 | 535.0 | 494.0 | 530.0 | 50.7 Thousand |
09 Nov, 2023 | 500.0 | 540.0 | 450.0 | 540.0 | 9400.00 |
08 Nov, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | - |
07 Nov, 2023 | 550.0 | 550.0 | 515.0 | 550.0 | 22.9 Thousand |
06 Nov, 2023 | 500.0 | 565.0 | 500.0 | 550.0 | 223.1 Thousand |
GSMF
2903
QTGPF
8931
ECII
WEICF