PT Asiaplast Industries Tbk (APLI.JK)

IDR 570.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 535.0 560.0 535.0 560.0 33.8 Thousand
17 Nov, 2023 530.0 550.0 500.0 535.0 3700.00
16 Nov, 2023 545.0 545.0 535.0 535.0 300.00
15 Nov, 2023 565.0 565.0 510.0 550.0 8600.00
14 Nov, 2023 565.0 565.0 510.0 565.0 94.6 Thousand
13 Nov, 2023 520.0 565.0 510.0 560.0 77 Thousand
10 Nov, 2023 505.0 535.0 494.0 530.0 50.7 Thousand
09 Nov, 2023 500.0 540.0 450.0 540.0 9400.00
08 Nov, 2023 550.0 550.0 550.0 550.0 -
07 Nov, 2023 550.0 550.0 515.0 550.0 22.9 Thousand