APLI.JK | PT Asiaplast Industries Tbk Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	525.0	540.0	500.0	500.0	86.3 Thousand
14 Sep, 2023	550.0	550.0	515.0	540.0	113.2 Thousand