PT Asiaplast Industries Tbk (APLI.JK)

IDR 530.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 520.0 560.0 500.0 560.0 224.3 Thousand
19 Jan, 2024 520.0 550.0 505.0 550.0 78.7 Thousand
18 Jan, 2024 560.0 560.0 525.0 555.0 36.2 Thousand
17 Jan, 2024 510.0 565.0 510.0 560.0 60.3 Thousand
16 Jan, 2024 510.0 530.0 505.0 510.0 3900.00
15 Jan, 2024 515.0 560.0 500.0 510.0 96 Thousand
12 Jan, 2024 550.0 550.0 550.0 550.0 100.00
11 Jan, 2024 570.0 570.0 555.0 555.0 4200.00
10 Jan, 2024 530.0 560.0 520.0 560.0 20.3 Thousand
09 Jan, 2024 535.0 535.0 505.0 505.0 7200.00