PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 454.0 454.0 440.0 442.0 14.4 Thousand
23 Oct, 2023 444.0 468.0 440.0 454.0 23.1 Thousand
20 Oct, 2023 426.0 444.0 424.0 424.0 13.7 Thousand
19 Oct, 2023 410.0 430.0 410.0 430.0 600.00
18 Oct, 2023 412.0 412.0 412.0 412.0 -
17 Oct, 2023 420.0 460.0 360.0 412.0 30.1 Thousand
16 Oct, 2023 438.0 438.0 428.0 428.0 144.4 Thousand
13 Oct, 2023 438.0 438.0 436.0 438.0 16.8 Thousand
12 Oct, 2023 468.0 468.0 444.0 444.0 12.2 Thousand
11 Oct, 2023 460.0 460.0 452.0 452.0 900.00