PT Asiaplast Industries Tbk (APLI.JK)

IDR 570.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 555.0 565.0 545.0 550.0 8200.00
05 Apr, 2024 555.0 555.0 555.0 555.0 -
04 Apr, 2024 555.0 555.0 555.0 555.0 400.00
03 Apr, 2024 560.0 560.0 560.0 560.0 -
02 Apr, 2024 560.0 560.0 560.0 560.0 300.00
01 Apr, 2024 590.0 590.0 560.0 560.0 21.6 Thousand
28 Mar, 2024 560.0 600.0 520.0 600.0 126 Thousand
27 Mar, 2024 560.0 560.0 560.0 560.0 10.8 Thousand
26 Mar, 2024 555.0 565.0 555.0 560.0 13.8 Thousand
25 Mar, 2024 550.0 550.0 535.0 545.0 1800.00