PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 520.0 535.0 515.0 535.0 3900.00
24 Nov, 2023 510.0 530.0 505.0 530.0 4500.00
23 Nov, 2023 505.0 525.0 505.0 525.0 1600.00
22 Nov, 2023 525.0 540.0 520.0 520.0 2000.00
21 Nov, 2023 520.0 555.0 520.0 525.0 10.3 Thousand
20 Nov, 2023 535.0 560.0 535.0 560.0 33.8 Thousand
17 Nov, 2023 530.0 550.0 500.0 535.0 3700.00
16 Nov, 2023 545.0 545.0 535.0 535.0 300.00
15 Nov, 2023 565.0 565.0 510.0 550.0 8600.00
14 Nov, 2023 565.0 565.0 510.0 565.0 94.6 Thousand