PT Asiaplast Industries Tbk (APLI.JK)

IDR 530.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 550.0 580.0 550.0 580.0 37.1 Thousand
21 Feb, 2024 565.0 580.0 565.0 580.0 800.00
20 Feb, 2024 555.0 615.0 555.0 565.0 47.1 Thousand
19 Feb, 2024 590.0 590.0 550.0 590.0 50.5 Thousand
16 Feb, 2024 560.0 595.0 550.0 595.0 77.4 Thousand
15 Feb, 2024 550.0 585.0 550.0 560.0 1400.00
13 Feb, 2024 540.0 590.0 540.0 590.0 14 Thousand
12 Feb, 2024 600.0 600.0 565.0 595.0 2300.00
07 Feb, 2024 575.0 600.0 575.0 600.0 75.2 Thousand
06 Feb, 2024 570.0 575.0 530.0 560.0 3500.00