PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 570.0 570.0 555.0 555.0 4200.00
10 Jan, 2024 530.0 560.0 520.0 560.0 20.3 Thousand
09 Jan, 2024 535.0 535.0 505.0 505.0 7200.00
08 Jan, 2024 545.0 545.0 500.0 535.0 10.2 Thousand
05 Jan, 2024 510.0 565.0 500.0 535.0 54 Thousand
04 Jan, 2024 545.0 550.0 545.0 545.0 36.9 Thousand
03 Jan, 2024 555.0 575.0 555.0 575.0 4100.00
02 Jan, 2024 595.0 595.0 550.0 555.0 28.6 Thousand
29 Dec, 2023 575.0 600.0 570.0 600.0 192.1 Thousand
28 Dec, 2023 560.0 575.0 525.0 575.0 43.4 Thousand