PT Asiaplast Industries Tbk (APLI.JK)

IDR 530.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 590.0 610.0 565.0 605.0 14 Thousand
17 May, 2024 595.0 595.0 595.0 595.0 -
16 May, 2024 595.0 595.0 595.0 595.0 -
15 May, 2024 595.0 595.0 580.0 595.0 40.3 Thousand
14 May, 2024 570.0 600.0 570.0 595.0 27 Thousand
13 May, 2024 610.0 610.0 555.0 595.0 65.6 Thousand
08 May, 2024 545.0 615.0 545.0 610.0 96.6 Thousand
07 May, 2024 555.0 555.0 535.0 545.0 1400.00
06 May, 2024 610.0 610.0 575.0 575.0 13.9 Thousand
03 May, 2024 575.0 610.0 575.0 575.0 4500.00