PT Asiaplast Industries Tbk (APLI.JK)

IDR 530.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 600.0 600.0 600.0 600.0 -
20 Sep, 2024 580.0 600.0 580.0 600.0 14.4 Thousand
19 Sep, 2024 600.0 600.0 600.0 600.0 -
18 Sep, 2024 580.0 600.0 580.0 600.0 93.9 Thousand
17 Sep, 2024 575.0 575.0 575.0 575.0 100.00
13 Sep, 2024 565.0 595.0 560.0 595.0 8800.00
12 Sep, 2024 560.0 600.0 560.0 600.0 163 Thousand
11 Sep, 2024 575.0 575.0 575.0 575.0 163 Thousand
10 Sep, 2024 585.0 585.0 575.0 575.0 700.00
09 Sep, 2024 575.0 595.0 550.0 590.0 287.3 Thousand