PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 595.0 595.0 595.0 595.0 -
09 Jul, 2024 570.0 595.0 570.0 595.0 49.1 Thousand
08 Jul, 2024 590.0 595.0 590.0 595.0 41.9 Thousand
05 Jul, 2024 575.0 585.0 575.0 585.0 600.00
04 Jul, 2024 600.0 600.0 600.0 600.0 -
03 Jul, 2024 595.0 600.0 595.0 600.0 72.9 Thousand
02 Jul, 2024 570.0 600.0 570.0 600.0 32.2 Thousand
01 Jul, 2024 600.0 600.0 600.0 600.0 300.00
28 Jun, 2024 600.0 600.0 555.0 600.0 126.1 Thousand
27 Jun, 2024 585.0 600.0 585.0 600.0 14.2 Thousand