PT Asiaplast Industries Tbk (APLI.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 560.0 560.0 560.0 560.0 200.00
02 Dec, 2024 540.0 550.0 540.0 550.0 3400.00
29 Nov, 2024 550.0 600.0 540.0 590.0 50.3 Thousand
28 Nov, 2024 505.0 550.0 498.0 550.0 20.1 Thousand
26 Nov, 2024 540.0 550.0 490.0 500.0 5300.00
25 Nov, 2024 540.0 540.0 540.0 540.0 -
22 Nov, 2024 520.0 540.0 510.0 540.0 600.00
21 Nov, 2024 550.0 550.0 515.0 540.0 1700.00
20 Nov, 2024 510.0 550.0 510.0 540.0 2000.00
19 Nov, 2024 525.0 525.0 510.0 510.0 82 Thousand