PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 575.0 575.0 575.0 575.0 163 Thousand
10 Sep, 2024 585.0 585.0 575.0 575.0 700.00
09 Sep, 2024 575.0 595.0 550.0 590.0 287.3 Thousand
08 Sep, 2024 575.0 595.0 550.0 590.0 287.3 Thousand
06 Sep, 2024 560.0 575.0 560.0 575.0 54.5 Thousand
05 Sep, 2024 560.0 585.0 560.0 570.0 53.9 Thousand
04 Sep, 2024 565.0 595.0 565.0 565.0 14 Thousand
03 Sep, 2024 580.0 590.0 565.0 570.0 28.7 Thousand
02 Sep, 2024 595.0 600.0 595.0 595.0 28.7 Thousand
01 Sep, 2024 595.0 600.0 595.0 595.0 1200.00