PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 560.0 595.0 560.0 585.0 142.8 Thousand
14 Oct, 2024 565.0 585.0 500.0 585.0 1900.00
11 Oct, 2024 570.0 585.0 570.0 585.0 10.7 Thousand
10 Oct, 2024 580.0 585.0 570.0 585.0 10.3 Thousand
09 Oct, 2024 570.0 570.0 560.0 565.0 50 Thousand
08 Oct, 2024 580.0 580.0 580.0 580.0 100.00
07 Oct, 2024 580.0 580.0 580.0 580.0 100.00
04 Oct, 2024 580.0 580.0 580.0 580.0 100.00
03 Oct, 2024 580.0 580.0 580.0 580.0 -
02 Oct, 2024 580.0 580.0 580.0 580.0 19.5 Thousand