PT Asiaplast Industries Tbk (APLI.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 540.0 570.0 540.0 570.0 51.5 Thousand
03 Jan, 2025 560.0 560.0 560.0 560.0 300.00
02 Jan, 2025 540.0 560.0 540.0 560.0 3400.00
30 Dec, 2024 575.0 580.0 540.0 545.0 38.6 Thousand
27 Dec, 2024 545.0 580.0 545.0 580.0 28.7 Thousand
24 Dec, 2024 535.0 535.0 535.0 535.0 200.00
23 Dec, 2024 535.0 535.0 535.0 535.0 100.00
20 Dec, 2024 515.0 535.0 510.0 510.0 1500.00
19 Dec, 2024 555.0 555.0 515.0 520.0 600.00
18 Dec, 2024 505.0 555.0 505.0 545.0 2000.00