PT Asiaplast Industries Tbk (APLI.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 470.0 470.0 470.0 470.0 200.00
19 Mar, 2025 470.0 470.0 470.0 470.0 400.00
18 Mar, 2025 470.0 470.0 470.0 470.0 -
17 Mar, 2025 470.0 470.0 470.0 470.0 -
14 Mar, 2025 480.0 480.0 470.0 470.0 50 Thousand
13 Mar, 2025 494.0 494.0 494.0 494.0 -
12 Mar, 2025 494.0 494.0 494.0 494.0 -
11 Mar, 2025 490.0 500.0 490.0 494.0 1200.00
10 Mar, 2025 474.0 500.0 474.0 500.0 1000.00
07 Mar, 2025 490.0 490.0 490.0 490.0 100.00