PT Asiaplast Industries Tbk (APLI.JK)

IDR 520.0

(-4.59%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 525.0 525.0 525.0 525.0 1700.00
13 Dec, 2024 525.0 540.0 525.0 540.0 200.00
12 Dec, 2024 545.0 545.0 545.0 545.0 100.00
11 Dec, 2024 535.0 535.0 535.0 535.0 1800.00
10 Dec, 2024 540.0 540.0 540.0 540.0 8700.00
09 Dec, 2024 525.0 570.0 525.0 540.0 23 Thousand
06 Dec, 2024 500.0 540.0 500.0 540.0 400.00
05 Dec, 2024 550.0 550.0 550.0 550.0 1900.00
04 Dec, 2024 550.0 550.0 550.0 550.0 300.00
03 Dec, 2024 560.0 560.0 560.0 560.0 200.00