PT Arita Prima Indonesia Tbk (APII.JK)

IDR 168.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 168.0 168.0 167.0 168.0 3500.00
15 Apr, 2025 168.0 170.0 168.0 168.0 5900.00
14 Apr, 2025 168.0 169.0 167.0 167.0 50 Thousand
11 Apr, 2025 167.0 169.0 165.0 169.0 25.3 Thousand
10 Apr, 2025 167.0 169.0 167.0 169.0 5100.00
09 Apr, 2025 169.0 169.0 168.0 168.0 4500.00
08 Apr, 2025 170.0 170.0 168.0 168.0 19.8 Thousand
27 Mar, 2025 174.0 174.0 170.0 170.0 300.00
26 Mar, 2025 170.0 170.0 170.0 170.0 1000.00
25 Mar, 2025 169.0 169.0 168.0 168.0 12 Thousand