PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 180.0 180.0 174.0 174.0 1700.00
14 Nov, 2024 176.0 176.0 175.0 175.0 1600.00
13 Nov, 2024 177.0 179.0 176.0 176.0 25.3 Thousand
12 Nov, 2024 177.0 178.0 177.0 177.0 15.3 Thousand
11 Nov, 2024 176.0 179.0 176.0 177.0 10.3 Thousand
08 Nov, 2024 176.0 176.0 176.0 176.0 1100.00
07 Nov, 2024 176.0 176.0 176.0 176.0 126 Thousand
06 Nov, 2024 175.0 178.0 175.0 176.0 45.4 Thousand
05 Nov, 2024 177.0 178.0 176.0 176.0 4400.00
04 Nov, 2024 179.0 179.0 176.0 178.0 1700.00