PT Arita Prima Indonesia Tbk (APII.JK)

IDR 168.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 167.0 172.0 167.0 170.0 25.8 Thousand
29 Apr, 2025 168.0 168.0 165.0 168.0 163 Thousand
28 Apr, 2025 167.0 171.0 167.0 171.0 15.5 Thousand
25 Apr, 2025 168.0 168.0 167.0 167.0 3200.00
24 Apr, 2025 167.0 168.0 167.0 168.0 300.00
23 Apr, 2025 169.0 169.0 168.0 168.0 5600.00
22 Apr, 2025 168.0 168.0 167.0 167.0 4600.00
21 Apr, 2025 167.0 169.0 167.0 169.0 2700.00
18 Apr, 2025 168.0 168.0 167.0 167.0 400.00
17 Apr, 2025 168.0 168.0 167.0 167.0 400.00