PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 178.0 178.0 173.0 173.0 27.4 Thousand
29 Nov, 2024 175.0 178.0 175.0 178.0 19.8 Thousand
28 Nov, 2024 175.0 175.0 175.0 175.0 5800.00
26 Nov, 2024 176.0 177.0 175.0 175.0 12.2 Thousand
25 Nov, 2024 177.0 182.0 177.0 182.0 27.9 Thousand
22 Nov, 2024 184.0 184.0 181.0 183.0 1200.00
21 Nov, 2024 177.0 184.0 176.0 181.0 100.6 Thousand
20 Nov, 2024 177.0 177.0 176.0 177.0 500.00
19 Nov, 2024 173.0 177.0 172.0 173.0 180 Thousand
18 Nov, 2024 174.0 176.0 173.0 173.0 29.5 Thousand