PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 176.0 176.0 176.0 176.0 9400.00
31 Oct, 2024 180.0 180.0 176.0 176.0 44.8 Thousand
30 Oct, 2024 178.0 180.0 177.0 180.0 20.5 Thousand
29 Oct, 2024 176.0 180.0 176.0 180.0 44.7 Thousand
28 Oct, 2024 175.0 180.0 175.0 176.0 24 Thousand
25 Oct, 2024 180.0 180.0 177.0 178.0 17.4 Thousand
24 Oct, 2024 180.0 182.0 176.0 176.0 9000.00
23 Oct, 2024 179.0 180.0 178.0 180.0 8400.00
22 Oct, 2024 178.0 180.0 175.0 179.0 40.4 Thousand
21 Oct, 2024 181.0 181.0 175.0 178.0 34.9 Thousand