PT Arita Prima Indonesia Tbk (APII.JK)
IDR 168.0
(-1.18%)
IDR 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 169.0 | 178.0 | 167.0 | 168.0 | 13.5 Thousand |
| 07 Mar, 2025 | 169.0 | 170.0 | 168.0 | 169.0 | 1700.00 |
| 06 Mar, 2025 | 170.0 | 170.0 | 169.0 | 169.0 | 7400.00 |
| 05 Mar, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | 11.4 Thousand |
| 04 Mar, 2025 | 169.0 | 171.0 | 169.0 | 171.0 | 8500.00 |
| 03 Mar, 2025 | 169.0 | 175.0 | 169.0 | 175.0 | 1100.00 |
| 28 Feb, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | 13.5 Thousand |
| 27 Feb, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | 17.4 Thousand |
| 26 Feb, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | 10.1 Thousand |
| 25 Feb, 2025 | 171.0 | 171.0 | 171.0 | 171.0 | 41.7 Thousand |
FUWAY
ICR-PA
HLLY-WT
6628
DCW
VAQTF