PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 180.0 181.0 176.0 181.0 5700.00
17 Oct, 2024 179.0 181.0 175.0 180.0 2300.00
16 Oct, 2024 177.0 183.0 173.0 181.0 16.3 Thousand
15 Oct, 2024 183.0 185.0 182.0 182.0 23.5 Thousand
14 Oct, 2024 183.0 183.0 177.0 183.0 2600.00
11 Oct, 2024 185.0 185.0 177.0 183.0 2600.00
10 Oct, 2024 180.0 180.0 176.0 177.0 16.6 Thousand
09 Oct, 2024 181.0 185.0 178.0 180.0 44 Thousand
08 Oct, 2024 176.0 181.0 175.0 181.0 21.3 Thousand
07 Oct, 2024 180.0 180.0 176.0 176.0 4400.00