PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 179.0 179.0 179.0 179.0 600.00
19 Sep, 2024 177.0 177.0 177.0 177.0 200.00
18 Sep, 2024 178.0 179.0 178.0 179.0 15.5 Thousand
17 Sep, 2024 178.0 178.0 178.0 178.0 -
13 Sep, 2024 175.0 178.0 174.0 178.0 8300.00
12 Sep, 2024 176.0 176.0 176.0 176.0 100.00
11 Sep, 2024 180.0 180.0 176.0 176.0 10.6 Thousand
10 Sep, 2024 179.0 179.0 179.0 179.0 10.6 Thousand
09 Sep, 2024 180.0 180.0 178.0 179.0 2700.00
08 Sep, 2024 180.0 180.0 178.0 179.0 2700.00