IDR 171.0
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 175.0 | 179.0 | 175.0 | 175.0 | 51.1 Thousand |
05 Sep, 2024 | 177.0 | 177.0 | 175.0 | 175.0 | 51.1 Thousand |
04 Sep, 2024 | 177.0 | 178.0 | 176.0 | 177.0 | 3000.00 |
03 Sep, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 12.5 Thousand |
02 Sep, 2024 | 174.0 | 177.0 | 174.0 | 177.0 | 34.1 Thousand |
01 Sep, 2024 | 174.0 | 177.0 | 174.0 | 177.0 | 34.1 Thousand |
30 Aug, 2024 | 178.0 | 178.0 | 177.0 | 177.0 | 34.7 Thousand |
29 Aug, 2024 | 177.0 | 178.0 | 174.0 | 177.0 | 34.7 Thousand |
28 Aug, 2024 | 177.0 | 178.0 | 174.0 | 177.0 | 33.8 Thousand |
27 Aug, 2024 | 179.0 | 179.0 | 174.0 | 177.0 | 33.8 Thousand |
FUWAY
ICR-PA
HLLY-WT
6628
DCW
VAQTF