PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 175.0 179.0 175.0 175.0 51.1 Thousand
05 Sep, 2024 177.0 177.0 175.0 175.0 51.1 Thousand
04 Sep, 2024 177.0 178.0 176.0 177.0 3000.00
03 Sep, 2024 177.0 177.0 177.0 177.0 12.5 Thousand
02 Sep, 2024 174.0 177.0 174.0 177.0 34.1 Thousand
01 Sep, 2024 174.0 177.0 174.0 177.0 34.1 Thousand
30 Aug, 2024 178.0 178.0 177.0 177.0 34.7 Thousand
29 Aug, 2024 177.0 178.0 174.0 177.0 34.7 Thousand
28 Aug, 2024 177.0 178.0 174.0 177.0 33.8 Thousand
27 Aug, 2024 179.0 179.0 174.0 177.0 33.8 Thousand