PT Arita Prima Indonesia Tbk (APII.JK)
IDR 168.0
(-1.18%)
IDR 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | 400.00 |
| 23 Jan, 2025 | 172.0 | 172.0 | 172.0 | 172.0 | 42.6 Thousand |
| 22 Jan, 2025 | 168.0 | 169.0 | 168.0 | 169.0 | 30.7 Thousand |
| 21 Jan, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | 19.4 Thousand |
| 20 Jan, 2025 | 172.0 | 172.0 | 168.0 | 169.0 | 10.4 Thousand |
| 17 Jan, 2025 | 173.0 | 173.0 | 169.0 | 169.0 | 14.3 Thousand |
| 16 Jan, 2025 | 171.0 | 173.0 | 168.0 | 168.0 | 34 Thousand |
| 15 Jan, 2025 | 170.0 | 171.0 | 168.0 | 171.0 | 54 Thousand |
| 14 Jan, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 5800.00 |
| 13 Jan, 2025 | 173.0 | 173.0 | 168.0 | 173.0 | 58.7 Thousand |
FUWAY
ICR-PA
HLLY-WT
6628
DCW
VAQTF