PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 178.0 180.0 178.0 179.0 71.8 Thousand
13 Aug, 2024 179.0 179.0 178.0 178.0 71.8 Thousand
12 Aug, 2024 178.0 179.0 176.0 176.0 55.6 Thousand
11 Aug, 2024 178.0 179.0 176.0 176.0 55.6 Thousand
09 Aug, 2024 175.0 176.0 175.0 175.0 500.00
08 Aug, 2024 176.0 176.0 176.0 176.0 5100.00
07 Aug, 2024 176.0 176.0 176.0 176.0 1100.00
06 Aug, 2024 173.0 178.0 172.0 174.0 71.5 Thousand
05 Aug, 2024 175.0 177.0 173.0 173.0 61.1 Thousand
02 Aug, 2024 178.0 178.0 176.0 176.0 29 Thousand