PT Arita Prima Indonesia Tbk (APII.JK)

IDR 168.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 177.0 177.0 174.0 177.0 3100.00
20 Dec, 2024 177.0 177.0 177.0 177.0 3100.00
19 Dec, 2024 176.0 176.0 171.0 171.0 22.9 Thousand
18 Dec, 2024 172.0 173.0 172.0 172.0 30 Thousand
17 Dec, 2024 173.0 173.0 173.0 173.0 -
16 Dec, 2024 173.0 173.0 173.0 173.0 3100.00
13 Dec, 2024 176.0 176.0 173.0 173.0 2100.00
12 Dec, 2024 176.0 176.0 176.0 176.0 -
11 Dec, 2024 176.0 176.0 176.0 176.0 2900.00
10 Dec, 2024 177.0 177.0 173.0 173.0 30.3 Thousand