PT Arita Prima Indonesia Tbk (APII.JK)
IDR 168.0
(-1.18%)
IDR 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 177.0 | 182.0 | 177.0 | 182.0 | 27.9 Thousand |
| 22 Nov, 2024 | 184.0 | 184.0 | 181.0 | 183.0 | 1200.00 |
| 21 Nov, 2024 | 177.0 | 184.0 | 176.0 | 181.0 | 100.6 Thousand |
| 20 Nov, 2024 | 177.0 | 177.0 | 176.0 | 177.0 | 500.00 |
| 19 Nov, 2024 | 173.0 | 177.0 | 172.0 | 173.0 | 180 Thousand |
| 18 Nov, 2024 | 174.0 | 176.0 | 173.0 | 173.0 | 29.5 Thousand |
| 15 Nov, 2024 | 180.0 | 180.0 | 174.0 | 174.0 | 1700.00 |
| 14 Nov, 2024 | 176.0 | 176.0 | 175.0 | 175.0 | 1600.00 |
| 13 Nov, 2024 | 177.0 | 179.0 | 176.0 | 176.0 | 25.3 Thousand |
| 12 Nov, 2024 | 177.0 | 178.0 | 177.0 | 177.0 | 15.3 Thousand |
FUWAY
ICR-PA
HLLY-WT
6628
DCW
VAQTF