PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 171.0 171.0 171.0 171.0 100.00
23 Jul, 2024 184.0 184.0 170.0 170.0 900.00
22 Jul, 2024 183.0 183.0 183.0 183.0 300.00
19 Jul, 2024 183.0 183.0 179.0 179.0 500.00
18 Jul, 2024 183.0 184.0 178.0 183.0 3900.00
17 Jul, 2024 183.0 183.0 182.0 182.0 400.00
16 Jul, 2024 177.0 183.0 177.0 182.0 1200.00
12 Jul, 2024 177.0 177.0 177.0 177.0 2800.00
11 Jul, 2024 175.0 177.0 175.0 177.0 1000.00
10 Jul, 2024 178.0 178.0 178.0 178.0 11.2 Thousand