PT Arita Prima Indonesia Tbk (APII.JK)
IDR 168.0
(-1.18%)
IDR 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 175.0 | 180.0 | 175.0 | 176.0 | 24 Thousand |
| 25 Oct, 2024 | 180.0 | 180.0 | 177.0 | 178.0 | 17.4 Thousand |
| 24 Oct, 2024 | 180.0 | 182.0 | 176.0 | 176.0 | 9000.00 |
| 23 Oct, 2024 | 179.0 | 180.0 | 178.0 | 180.0 | 8400.00 |
| 22 Oct, 2024 | 178.0 | 180.0 | 175.0 | 179.0 | 40.4 Thousand |
| 21 Oct, 2024 | 181.0 | 181.0 | 175.0 | 178.0 | 34.9 Thousand |
| 18 Oct, 2024 | 180.0 | 181.0 | 176.0 | 181.0 | 5700.00 |
| 17 Oct, 2024 | 179.0 | 181.0 | 175.0 | 180.0 | 2300.00 |
| 16 Oct, 2024 | 177.0 | 183.0 | 173.0 | 181.0 | 16.3 Thousand |
| 15 Oct, 2024 | 183.0 | 185.0 | 182.0 | 182.0 | 23.5 Thousand |
FUWAY
ICR-PA
HLLY-WT
6628
DCW
VAQTF