PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 178.0 185.0 178.0 180.0 15.9 Thousand
24 Jun, 2024 178.0 178.0 172.0 177.0 10.6 Thousand
21 Jun, 2024 172.0 178.0 172.0 176.0 4300.00
20 Jun, 2024 172.0 176.0 172.0 172.0 5900.00
19 Jun, 2024 175.0 178.0 172.0 172.0 4100.00
14 Jun, 2024 178.0 178.0 173.0 175.0 1200.00
13 Jun, 2024 173.0 173.0 171.0 171.0 55.8 Thousand
12 Jun, 2024 177.0 180.0 173.0 173.0 187.1 Thousand
11 Jun, 2024 181.0 181.0 177.0 177.0 62.4 Thousand
10 Jun, 2024 179.0 181.0 179.0 181.0 62.6 Thousand