PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 176.0 189.0 176.0 178.0 18.5 Thousand
08 Jul, 2024 179.0 183.0 179.0 183.0 2200.00
05 Jul, 2024 180.0 180.0 179.0 179.0 700.00
04 Jul, 2024 176.0 176.0 175.0 175.0 7100.00
03 Jul, 2024 171.0 177.0 170.0 177.0 4000.00
02 Jul, 2024 171.0 171.0 171.0 171.0 65 Thousand
01 Jul, 2024 172.0 178.0 170.0 170.0 19.4 Thousand
28 Jun, 2024 172.0 172.0 171.0 171.0 4400.00
27 Jun, 2024 173.0 173.0 172.0 172.0 1900.00
26 Jun, 2024 178.0 178.0 172.0 173.0 22.3 Thousand