PT Arita Prima Indonesia Tbk (APII.JK)
IDR 168.0
(-1.18%)
IDR 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 176.0 | 179.0 | 176.0 | 177.0 | 10.3 Thousand |
| 08 Nov, 2024 | 176.0 | 176.0 | 176.0 | 176.0 | 1100.00 |
| 07 Nov, 2024 | 176.0 | 176.0 | 176.0 | 176.0 | 126 Thousand |
| 06 Nov, 2024 | 175.0 | 178.0 | 175.0 | 176.0 | 45.4 Thousand |
| 05 Nov, 2024 | 177.0 | 178.0 | 176.0 | 176.0 | 4400.00 |
| 04 Nov, 2024 | 179.0 | 179.0 | 176.0 | 178.0 | 1700.00 |
| 01 Nov, 2024 | 176.0 | 176.0 | 176.0 | 176.0 | 9400.00 |
| 31 Oct, 2024 | 180.0 | 180.0 | 176.0 | 176.0 | 44.8 Thousand |
| 30 Oct, 2024 | 178.0 | 180.0 | 177.0 | 180.0 | 20.5 Thousand |
| 29 Oct, 2024 | 176.0 | 180.0 | 176.0 | 180.0 | 44.7 Thousand |
FUWAY
ICR-PA
HLLY-WT
6628
DCW
VAQTF