PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 178.0 181.0 178.0 179.0 281 Thousand
06 Jun, 2024 180.0 180.0 180.0 180.0 40.1 Thousand
05 Jun, 2024 179.0 180.0 178.0 180.0 76.6 Thousand
04 Jun, 2024 181.0 185.0 180.0 185.0 203.6 Thousand
03 Jun, 2024 179.0 181.0 177.0 181.0 117.3 Thousand
31 May, 2024 180.0 180.0 179.0 179.0 115.8 Thousand
30 May, 2024 182.0 184.0 179.0 179.0 214 Thousand
29 May, 2024 177.0 183.0 177.0 180.0 69.9 Thousand
28 May, 2024 182.0 186.0 180.0 180.0 33.2 Thousand
27 May, 2024 178.0 186.0 178.0 183.0 82.3 Thousand