PT Arita Prima Indonesia Tbk (APII.JK)

IDR 168.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 179.0 181.0 174.0 180.0 6800.00
30 Sep, 2024 178.0 179.0 175.0 178.0 1300.00
27 Sep, 2024 180.0 181.0 173.0 174.0 9100.00
26 Sep, 2024 175.0 178.0 175.0 177.0 37.5 Thousand
25 Sep, 2024 180.0 180.0 175.0 175.0 600.00
24 Sep, 2024 180.0 180.0 180.0 180.0 -
23 Sep, 2024 179.0 180.0 174.0 180.0 1400.00
20 Sep, 2024 179.0 179.0 179.0 179.0 600.00
19 Sep, 2024 177.0 177.0 177.0 177.0 200.00
18 Sep, 2024 178.0 179.0 178.0 179.0 15.5 Thousand