PT Arita Prima Indonesia Tbk (APII.JK)
IDR 168.0
(-1.18%)
IDR 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | 12.5 Thousand |
| 02 Sep, 2024 | 174.0 | 177.0 | 174.0 | 177.0 | 34.1 Thousand |
| 01 Sep, 2024 | 174.0 | 177.0 | 174.0 | 177.0 | 34.1 Thousand |
| 30 Aug, 2024 | 178.0 | 178.0 | 177.0 | 177.0 | 34.7 Thousand |
| 29 Aug, 2024 | 177.0 | 178.0 | 174.0 | 177.0 | 34.7 Thousand |
| 28 Aug, 2024 | 177.0 | 178.0 | 174.0 | 177.0 | 33.8 Thousand |
| 27 Aug, 2024 | 179.0 | 179.0 | 174.0 | 177.0 | 33.8 Thousand |
| 26 Aug, 2024 | 177.0 | 178.0 | 176.0 | 177.0 | 22.2 Thousand |
| 25 Aug, 2024 | 177.0 | 178.0 | 176.0 | 177.0 | 22.2 Thousand |
| 23 Aug, 2024 | 176.0 | 178.0 | 175.0 | 177.0 | 4500.00 |
FUWAY
ICR-PA
HLLY-WT
6628
DCW
VAQTF