PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 184.0 190.0 184.0 189.0 434.5 Thousand
23 Apr, 2024 183.0 185.0 182.0 184.0 32.5 Thousand
22 Apr, 2024 180.0 185.0 180.0 183.0 273.8 Thousand
19 Apr, 2024 185.0 189.0 183.0 183.0 9100.00
18 Apr, 2024 187.0 188.0 185.0 185.0 5800.00
17 Apr, 2024 183.0 187.0 183.0 184.0 3500.00
16 Apr, 2024 181.0 194.0 179.0 183.0 123.3 Thousand
05 Apr, 2024 182.0 184.0 180.0 183.0 24.9 Thousand
04 Apr, 2024 179.0 190.0 175.0 186.0 224.2 Thousand
03 Apr, 2024 187.0 191.0 177.0 179.0 315.9 Thousand