PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 187.0 190.0 187.0 187.0 1400.00
14 Mar, 2024 188.0 189.0 185.0 187.0 2900.00
13 Mar, 2024 188.0 188.0 187.0 187.0 24.9 Thousand
08 Mar, 2024 189.0 189.0 189.0 189.0 1800.00
07 Mar, 2024 189.0 189.0 189.0 189.0 500.00
06 Mar, 2024 189.0 189.0 189.0 189.0 200.00
05 Mar, 2024 187.0 190.0 187.0 190.0 2900.00
04 Mar, 2024 187.0 189.0 187.0 187.0 16.5 Thousand
01 Mar, 2024 190.0 191.0 187.0 187.0 35 Thousand
29 Feb, 2024 191.0 191.0 191.0 191.0 500.00