PT Arita Prima Indonesia Tbk (APII.JK)

IDR 168.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 178.0 179.0 176.0 176.0 55.6 Thousand
09 Aug, 2024 175.0 176.0 175.0 175.0 500.00
08 Aug, 2024 176.0 176.0 176.0 176.0 5100.00
07 Aug, 2024 176.0 176.0 176.0 176.0 1100.00
06 Aug, 2024 173.0 178.0 172.0 174.0 71.5 Thousand
05 Aug, 2024 175.0 177.0 173.0 173.0 61.1 Thousand
02 Aug, 2024 178.0 178.0 176.0 176.0 29 Thousand
01 Aug, 2024 177.0 178.0 175.0 178.0 89.4 Thousand
31 Jul, 2024 179.0 184.0 176.0 179.0 180.6 Thousand
30 Jul, 2024 180.0 184.0 174.0 177.0 163.7 Thousand