PT Arita Prima Indonesia Tbk (APII.JK)

IDR 168.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 177.0 177.0 177.0 177.0 2800.00
11 Jul, 2024 175.0 177.0 175.0 177.0 1000.00
10 Jul, 2024 178.0 178.0 178.0 178.0 11.2 Thousand
09 Jul, 2024 176.0 189.0 176.0 178.0 18.5 Thousand
08 Jul, 2024 179.0 183.0 179.0 183.0 2200.00
05 Jul, 2024 180.0 180.0 179.0 179.0 700.00
04 Jul, 2024 176.0 176.0 175.0 175.0 7100.00
03 Jul, 2024 171.0 177.0 170.0 177.0 4000.00
02 Jul, 2024 171.0 171.0 171.0 171.0 65 Thousand
01 Jul, 2024 172.0 178.0 170.0 170.0 19.4 Thousand