PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 189.0 190.0 189.0 190.0 23.4 Thousand
12 Feb, 2024 187.0 189.0 187.0 188.0 9500.00
07 Feb, 2024 187.0 190.0 185.0 190.0 21.5 Thousand
06 Feb, 2024 187.0 187.0 185.0 187.0 69.8 Thousand
05 Feb, 2024 186.0 190.0 186.0 190.0 23.9 Thousand
02 Feb, 2024 190.0 190.0 186.0 186.0 29 Thousand
01 Feb, 2024 187.0 190.0 187.0 190.0 1400.00
31 Jan, 2024 188.0 190.0 187.0 187.0 12.8 Thousand
30 Jan, 2024 188.0 191.0 187.0 187.0 20.6 Thousand
29 Jan, 2024 187.0 192.0 187.0 190.0 900.00