PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 187.0 189.0 187.0 189.0 1100.00
25 Jan, 2024 187.0 190.0 187.0 187.0 14.2 Thousand
24 Jan, 2024 189.0 192.0 186.0 186.0 149.9 Thousand
23 Jan, 2024 186.0 191.0 186.0 189.0 31.3 Thousand
22 Jan, 2024 188.0 189.0 186.0 186.0 31.5 Thousand
19 Jan, 2024 188.0 190.0 188.0 190.0 200.00
18 Jan, 2024 187.0 191.0 187.0 190.0 900.00
17 Jan, 2024 192.0 192.0 187.0 191.0 32.6 Thousand
16 Jan, 2024 187.0 192.0 187.0 190.0 83.9 Thousand
15 Jan, 2024 191.0 192.0 187.0 187.0 20.6 Thousand