PT Arita Prima Indonesia Tbk (APII.JK)

IDR 168.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 172.0 172.0 171.0 171.0 4400.00
27 Jun, 2024 173.0 173.0 172.0 172.0 1900.00
26 Jun, 2024 178.0 178.0 172.0 173.0 22.3 Thousand
25 Jun, 2024 178.0 185.0 178.0 180.0 15.9 Thousand
24 Jun, 2024 178.0 178.0 172.0 177.0 10.6 Thousand
21 Jun, 2024 172.0 178.0 172.0 176.0 4300.00
20 Jun, 2024 172.0 176.0 172.0 172.0 5900.00
19 Jun, 2024 175.0 178.0 172.0 172.0 4100.00
14 Jun, 2024 178.0 178.0 173.0 175.0 1200.00
13 Jun, 2024 173.0 173.0 171.0 171.0 55.8 Thousand