PT Arita Prima Indonesia Tbk (APII.JK)
IDR 168.0
(-1.18%)
IDR 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 177.0 | 183.0 | 177.0 | 180.0 | 69.9 Thousand |
| 28 May, 2024 | 182.0 | 186.0 | 180.0 | 180.0 | 33.2 Thousand |
| 27 May, 2024 | 178.0 | 186.0 | 178.0 | 183.0 | 82.3 Thousand |
| 22 May, 2024 | 180.0 | 186.0 | 180.0 | 180.0 | 22.4 Thousand |
| 21 May, 2024 | 189.0 | 189.0 | 180.0 | 180.0 | 237.9 Thousand |
| 20 May, 2024 | 180.0 | 196.0 | 179.0 | 189.0 | 256.9 Thousand |
| 17 May, 2024 | 180.0 | 180.0 | 174.0 | 175.0 | 117.6 Thousand |
| 16 May, 2024 | 178.0 | 181.0 | 176.0 | 180.0 | 28.1 Thousand |
| 15 May, 2024 | 179.0 | 181.0 | 179.0 | 180.0 | 20.6 Thousand |
| 14 May, 2024 | 181.0 | 182.0 | 180.0 | 181.0 | 211.1 Thousand |
FUWAY
ICR-PA
HLLY-WT
6628
DCW
VAQTF