PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 190.0 192.0 186.0 186.0 404.4 Thousand
11 Dec, 2023 191.0 195.0 189.0 192.0 61.2 Thousand
08 Dec, 2023 196.0 196.0 192.0 192.0 41.5 Thousand
07 Dec, 2023 195.0 195.0 192.0 192.0 1500.00
06 Dec, 2023 193.0 195.0 192.0 195.0 3400.00
05 Dec, 2023 197.0 198.0 192.0 194.0 621.1 Thousand
04 Dec, 2023 195.0 195.0 195.0 195.0 5600.00
01 Dec, 2023 195.0 197.0 192.0 193.0 688.6 Thousand
30 Nov, 2023 193.0 196.0 191.0 196.0 267.9 Thousand
29 Nov, 2023 193.0 197.0 193.0 193.0 1.04 Million