IDR 171.0
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 190.0 | 192.0 | 186.0 | 186.0 | 404.4 Thousand |
11 Dec, 2023 | 191.0 | 195.0 | 189.0 | 192.0 | 61.2 Thousand |
08 Dec, 2023 | 196.0 | 196.0 | 192.0 | 192.0 | 41.5 Thousand |
07 Dec, 2023 | 195.0 | 195.0 | 192.0 | 192.0 | 1500.00 |
06 Dec, 2023 | 193.0 | 195.0 | 192.0 | 195.0 | 3400.00 |
05 Dec, 2023 | 197.0 | 198.0 | 192.0 | 194.0 | 621.1 Thousand |
04 Dec, 2023 | 195.0 | 195.0 | 195.0 | 195.0 | 5600.00 |
01 Dec, 2023 | 195.0 | 197.0 | 192.0 | 193.0 | 688.6 Thousand |
30 Nov, 2023 | 193.0 | 196.0 | 191.0 | 196.0 | 267.9 Thousand |
29 Nov, 2023 | 193.0 | 197.0 | 193.0 | 193.0 | 1.04 Million |
FUWAY
ICR-PA
HLLY-WT
6628
DCW
VAQTF