PT Arita Prima Indonesia Tbk (APII.JK)
IDR 168.0
(-1.18%)
IDR 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 177.0 | 182.0 | 177.0 | 181.0 | 51.5 Thousand |
| 08 May, 2024 | 179.0 | 183.0 | 177.0 | 177.0 | 105.4 Thousand |
| 07 May, 2024 | 181.0 | 182.0 | 179.0 | 179.0 | 1000.00 |
| 06 May, 2024 | 179.0 | 182.0 | 178.0 | 182.0 | 21.9 Thousand |
| 03 May, 2024 | 180.0 | 184.0 | 180.0 | 184.0 | 61.1 Thousand |
| 02 May, 2024 | 181.0 | 181.0 | 181.0 | 181.0 | 58.5 Thousand |
| 30 Apr, 2024 | 182.0 | 186.0 | 181.0 | 181.0 | 52.2 Thousand |
| 29 Apr, 2024 | 184.0 | 184.0 | 180.0 | 181.0 | 32.9 Thousand |
| 26 Apr, 2024 | 182.0 | 186.0 | 182.0 | 184.0 | 9700.00 |
| 25 Apr, 2024 | 189.0 | 189.0 | 183.0 | 183.0 | 184.4 Thousand |
FUWAY
ICR-PA
HLLY-WT
6628
DCW
VAQTF