PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 197.0 197.0 193.0 193.0 1300.00
16 Nov, 2023 193.0 197.0 193.0 194.0 223.6 Thousand
15 Nov, 2023 197.0 202.0 193.0 193.0 143.8 Thousand
14 Nov, 2023 195.0 195.0 193.0 193.0 7600.00
13 Nov, 2023 194.0 194.0 194.0 194.0 97.4 Thousand
10 Nov, 2023 194.0 198.0 194.0 194.0 59.4 Thousand
09 Nov, 2023 197.0 197.0 193.0 195.0 60.9 Thousand
08 Nov, 2023 197.0 197.0 195.0 195.0 38 Thousand
07 Nov, 2023 200.0 204.0 196.0 196.0 68.4 Thousand
06 Nov, 2023 199.0 204.0 197.0 198.0 450.5 Thousand