PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 196.0 198.0 193.0 193.0 541.8 Thousand
19 Oct, 2023 193.0 200.0 192.0 193.0 112.4 Thousand
18 Oct, 2023 193.0 199.0 192.0 193.0 210 Thousand
17 Oct, 2023 199.0 200.0 193.0 196.0 278.8 Thousand
16 Oct, 2023 192.0 198.0 192.0 192.0 82 Thousand
13 Oct, 2023 196.0 196.0 192.0 193.0 677.7 Thousand
12 Oct, 2023 192.0 202.0 191.0 196.0 683 Thousand
11 Oct, 2023 190.0 193.0 190.0 192.0 41.8 Thousand
10 Oct, 2023 190.0 191.0 190.0 190.0 4700.00
09 Oct, 2023 192.0 192.0 192.0 192.0 28 Thousand