PT Arita Prima Indonesia Tbk (APII.JK)

IDR 168.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 170.0 175.0 170.0 175.0 600.00
19 Jun, 2025 170.0 170.0 170.0 170.0 200.00
18 Jun, 2025 176.0 176.0 173.0 173.0 5800.00
17 Jun, 2025 169.0 170.0 169.0 170.0 600.00
16 Jun, 2025 167.0 167.0 166.0 166.0 14.8 Thousand
13 Jun, 2025 166.0 169.0 166.0 169.0 500.00
12 Jun, 2025 167.0 168.0 166.0 168.0 1000.00
11 Jun, 2025 168.0 169.0 165.0 166.0 39.3 Thousand
10 Jun, 2025 169.0 169.0 166.0 166.0 6100.00
05 Jun, 2025 166.0 166.0 166.0 166.0 200.00