PT Arita Prima Indonesia Tbk (APII.JK)
IDR 168.0
(-1.18%)
IDR 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 195.0 | 195.0 | 192.0 | 192.0 | 12.2 Thousand |
| 25 Sep, 2023 | 195.0 | 197.0 | 192.0 | 193.0 | 405.5 Thousand |
| 22 Sep, 2023 | 192.0 | 195.0 | 190.0 | 191.0 | 325.5 Thousand |
| 21 Sep, 2023 | 190.0 | 195.0 | 188.0 | 192.0 | 560.5 Thousand |
| 20 Sep, 2023 | 188.0 | 190.0 | 188.0 | 190.0 | 23.7 Thousand |
| 19 Sep, 2023 | 188.0 | 191.0 | 188.0 | 188.0 | 77.5 Thousand |
| 18 Sep, 2023 | 191.0 | 191.0 | 188.0 | 188.0 | 34.2 Thousand |
| 15 Sep, 2023 | 190.0 | 190.0 | 190.0 | 190.0 | 100.00 |
| 14 Sep, 2023 | 189.0 | 191.0 | 189.0 | 190.0 | 81.6 Thousand |
FUWAY
ICR-PA
HLLY-WT
6628
DCW
VAQTF