PT Arita Prima Indonesia Tbk (APII.JK)
IDR 168.0
(-1.18%)
IDR 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 187.0 | 191.0 | 187.0 | 187.0 | 15.4 Thousand |
| 24 Oct, 2023 | 187.0 | 192.0 | 187.0 | 188.0 | 128.5 Thousand |
| 23 Oct, 2023 | 193.0 | 193.0 | 185.0 | 187.0 | 110.1 Thousand |
| 20 Oct, 2023 | 196.0 | 198.0 | 193.0 | 193.0 | 541.8 Thousand |
| 19 Oct, 2023 | 193.0 | 200.0 | 192.0 | 193.0 | 112.4 Thousand |
| 18 Oct, 2023 | 193.0 | 199.0 | 192.0 | 193.0 | 210 Thousand |
| 17 Oct, 2023 | 199.0 | 200.0 | 193.0 | 196.0 | 278.8 Thousand |
| 16 Oct, 2023 | 192.0 | 198.0 | 192.0 | 192.0 | 82 Thousand |
| 13 Oct, 2023 | 196.0 | 196.0 | 192.0 | 193.0 | 677.7 Thousand |
| 12 Oct, 2023 | 192.0 | 202.0 | 191.0 | 196.0 | 683 Thousand |
FUWAY
ICR-PA
HLLY-WT
6628
DCW
VAQTF