PT Arita Prima Indonesia Tbk (APII.JK)
IDR 168.0
(-1.18%)
IDR 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 197.0 | 197.0 | 193.0 | 195.0 | 60.9 Thousand |
| 08 Nov, 2023 | 197.0 | 197.0 | 195.0 | 195.0 | 38 Thousand |
| 07 Nov, 2023 | 200.0 | 204.0 | 196.0 | 196.0 | 68.4 Thousand |
| 06 Nov, 2023 | 199.0 | 204.0 | 197.0 | 198.0 | 450.5 Thousand |
| 03 Nov, 2023 | 193.0 | 204.0 | 193.0 | 199.0 | 1.02 Million |
| 02 Nov, 2023 | 193.0 | 194.0 | 193.0 | 193.0 | 44.3 Thousand |
| 01 Nov, 2023 | 192.0 | 195.0 | 191.0 | 193.0 | 232.2 Thousand |
| 31 Oct, 2023 | 190.0 | 194.0 | 190.0 | 192.0 | 218.6 Thousand |
| 30 Oct, 2023 | 193.0 | 196.0 | 190.0 | 190.0 | 200.7 Thousand |
| 27 Oct, 2023 | 191.0 | 197.0 | 191.0 | 193.0 | 180.5 Thousand |
FUWAY
ICR-PA
HLLY-WT
6628
DCW
VAQTF