PT Arita Prima Indonesia Tbk (APII.JK)
IDR 168.0
(-1.18%)
IDR 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 195.0 | 196.0 | 193.0 | 196.0 | 76.5 Thousand |
| 22 Nov, 2023 | 195.0 | 195.0 | 193.0 | 195.0 | 2400.00 |
| 21 Nov, 2023 | 190.0 | 197.0 | 190.0 | 194.0 | 4200.00 |
| 20 Nov, 2023 | 193.0 | 193.0 | 192.0 | 192.0 | 84.1 Thousand |
| 17 Nov, 2023 | 197.0 | 197.0 | 193.0 | 193.0 | 1300.00 |
| 16 Nov, 2023 | 193.0 | 197.0 | 193.0 | 194.0 | 223.6 Thousand |
| 15 Nov, 2023 | 197.0 | 202.0 | 193.0 | 193.0 | 143.8 Thousand |
| 14 Nov, 2023 | 195.0 | 195.0 | 193.0 | 193.0 | 7600.00 |
| 13 Nov, 2023 | 194.0 | 194.0 | 194.0 | 194.0 | 97.4 Thousand |
| 10 Nov, 2023 | 194.0 | 198.0 | 194.0 | 194.0 | 59.4 Thousand |
FUWAY
ICR-PA
HLLY-WT
6628
DCW
VAQTF