PT Arita Prima Indonesia Tbk (APII.JK)
IDR 168.0
(-1.18%)
IDR 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 185.0 | 190.0 | 182.0 | 188.0 | 91.7 Thousand |
| 22 Dec, 2023 | 183.0 | 190.0 | 181.0 | 185.0 | 199.2 Thousand |
| 21 Dec, 2023 | 177.0 | 184.0 | 177.0 | 183.0 | 184.6 Thousand |
| 20 Dec, 2023 | 177.0 | 189.0 | 174.0 | 177.0 | 1.33 Million |
| 19 Dec, 2023 | 183.0 | 183.0 | 177.0 | 177.0 | 483.2 Thousand |
| 18 Dec, 2023 | 187.0 | 187.0 | 182.0 | 184.0 | 177.3 Thousand |
| 15 Dec, 2023 | 188.0 | 188.0 | 183.0 | 187.0 | 251 Thousand |
| 14 Dec, 2023 | 185.0 | 188.0 | 185.0 | 187.0 | 54.9 Thousand |
| 13 Dec, 2023 | 190.0 | 190.0 | 185.0 | 187.0 | 236.2 Thousand |
| 12 Dec, 2023 | 190.0 | 192.0 | 186.0 | 186.0 | 404.4 Thousand |
FUWAY
ICR-PA
HLLY-WT
6628
DCW
VAQTF