PT Arita Prima Indonesia Tbk (APII.JK)
IDR 168.0
(-1.18%)
IDR 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 189.0 | 191.0 | 186.0 | 190.0 | 94 Thousand |
| 09 Jan, 2024 | 190.0 | 193.0 | 186.0 | 191.0 | 159 Thousand |
| 08 Jan, 2024 | 190.0 | 190.0 | 186.0 | 186.0 | 58.9 Thousand |
| 05 Jan, 2024 | 191.0 | 191.0 | 189.0 | 191.0 | 12.3 Thousand |
| 04 Jan, 2024 | 190.0 | 191.0 | 186.0 | 191.0 | 78.9 Thousand |
| 03 Jan, 2024 | 188.0 | 189.0 | 187.0 | 189.0 | 2300.00 |
| 02 Jan, 2024 | 187.0 | 189.0 | 187.0 | 189.0 | 5300.00 |
| 29 Dec, 2023 | 187.0 | 190.0 | 187.0 | 187.0 | 55.5 Thousand |
| 28 Dec, 2023 | 184.0 | 189.0 | 184.0 | 188.0 | 75.6 Thousand |
| 27 Dec, 2023 | 185.0 | 190.0 | 182.0 | 188.0 | 91.7 Thousand |
FUWAY
ICR-PA
HLLY-WT
6628
DCW
VAQTF