PT Arita Prima Indonesia Tbk (APII.JK)
IDR 168.0
(-1.18%)
IDR 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 187.0 | 190.0 | 187.0 | 187.0 | 14.2 Thousand |
| 24 Jan, 2024 | 189.0 | 192.0 | 186.0 | 186.0 | 149.9 Thousand |
| 23 Jan, 2024 | 186.0 | 191.0 | 186.0 | 189.0 | 31.3 Thousand |
| 22 Jan, 2024 | 188.0 | 189.0 | 186.0 | 186.0 | 31.5 Thousand |
| 19 Jan, 2024 | 188.0 | 190.0 | 188.0 | 190.0 | 200.00 |
| 18 Jan, 2024 | 187.0 | 191.0 | 187.0 | 190.0 | 900.00 |
| 17 Jan, 2024 | 192.0 | 192.0 | 187.0 | 191.0 | 32.6 Thousand |
| 16 Jan, 2024 | 187.0 | 192.0 | 187.0 | 190.0 | 83.9 Thousand |
| 15 Jan, 2024 | 191.0 | 192.0 | 187.0 | 187.0 | 20.6 Thousand |
| 12 Jan, 2024 | 190.0 | 191.0 | 190.0 | 191.0 | 17.8 Thousand |
FUWAY
ICR-PA
HLLY-WT
6628
DCW
VAQTF