PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 191.0 193.0 191.0 192.0 176.5 Thousand
05 Oct, 2023 190.0 192.0 190.0 192.0 21.9 Thousand
04 Oct, 2023 193.0 193.0 188.0 192.0 29.2 Thousand
03 Oct, 2023 193.0 194.0 192.0 192.0 20.6 Thousand
02 Oct, 2023 193.0 194.0 188.0 192.0 229.3 Thousand
29 Sep, 2023 190.0 193.0 190.0 193.0 50 Thousand
27 Sep, 2023 194.0 194.0 190.0 190.0 91.4 Thousand
26 Sep, 2023 195.0 195.0 192.0 192.0 12.2 Thousand
25 Sep, 2023 195.0 197.0 192.0 193.0 405.5 Thousand
22 Sep, 2023 192.0 195.0 190.0 191.0 325.5 Thousand