PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 193.0 204.0 193.0 199.0 1.02 Million
02 Nov, 2023 193.0 194.0 193.0 193.0 44.3 Thousand
01 Nov, 2023 192.0 195.0 191.0 193.0 232.2 Thousand
31 Oct, 2023 190.0 194.0 190.0 192.0 218.6 Thousand
30 Oct, 2023 193.0 196.0 190.0 190.0 200.7 Thousand
27 Oct, 2023 191.0 197.0 191.0 193.0 180.5 Thousand
26 Oct, 2023 187.0 190.0 187.0 190.0 800.00
25 Oct, 2023 187.0 191.0 187.0 187.0 15.4 Thousand
24 Oct, 2023 187.0 192.0 187.0 188.0 128.5 Thousand
23 Oct, 2023 193.0 193.0 185.0 187.0 110.1 Thousand