PT Arita Prima Indonesia Tbk (APII.JK)
IDR 168.0
(-1.18%)
IDR 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 195.0 | 195.0 | 192.0 | 192.0 | 1500.00 |
| 06 Dec, 2023 | 193.0 | 195.0 | 192.0 | 195.0 | 3400.00 |
| 05 Dec, 2023 | 197.0 | 198.0 | 192.0 | 194.0 | 621.1 Thousand |
| 04 Dec, 2023 | 195.0 | 195.0 | 195.0 | 195.0 | 5600.00 |
| 01 Dec, 2023 | 195.0 | 197.0 | 192.0 | 193.0 | 688.6 Thousand |
| 30 Nov, 2023 | 193.0 | 196.0 | 191.0 | 196.0 | 267.9 Thousand |
| 29 Nov, 2023 | 193.0 | 197.0 | 193.0 | 193.0 | 1.04 Million |
| 28 Nov, 2023 | 194.0 | 194.0 | 191.0 | 191.0 | 104.5 Thousand |
| 27 Nov, 2023 | 197.0 | 197.0 | 189.0 | 191.0 | 189.2 Thousand |
| 24 Nov, 2023 | 196.0 | 197.0 | 196.0 | 197.0 | 10.5 Thousand |
FUWAY
ICR-PA
HLLY-WT
6628
DCW
VAQTF