PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 173.0 173.0 173.0 173.0 3100.00
13 Dec, 2024 176.0 176.0 173.0 173.0 2100.00
12 Dec, 2024 176.0 176.0 176.0 176.0 -
11 Dec, 2024 176.0 176.0 176.0 176.0 2900.00
10 Dec, 2024 177.0 177.0 173.0 173.0 30.3 Thousand
09 Dec, 2024 173.0 178.0 172.0 177.0 1100.00
06 Dec, 2024 173.0 173.0 173.0 173.0 16.9 Thousand
05 Dec, 2024 174.0 174.0 173.0 173.0 7500.00
04 Dec, 2024 174.0 174.0 174.0 174.0 6600.00
03 Dec, 2024 173.0 176.0 173.0 174.0 60.4 Thousand