PT Arita Prima Indonesia Tbk (APII.JK)

IDR 168.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 168.0 168.0 168.0 168.0 600.00
16 May, 2025 168.0 169.0 165.0 169.0 10.4 Thousand
15 May, 2025 169.0 169.0 165.0 168.0 18.1 Thousand
14 May, 2025 170.0 170.0 165.0 165.0 66 Thousand
09 May, 2025 170.0 170.0 170.0 170.0 8600.00
08 May, 2025 170.0 170.0 168.0 170.0 12.5 Thousand
07 May, 2025 168.0 170.0 168.0 170.0 18.7 Thousand
06 May, 2025 170.0 170.0 170.0 170.0 2800.00
05 May, 2025 170.0 170.0 168.0 170.0 400.00
02 May, 2025 170.0 170.0 170.0 170.0 8500.00