PT Arita Prima Indonesia Tbk (APII.JK)
IDR 168.0
(-1.18%)
IDR 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 166.0 | 174.0 | 165.0 | 165.0 | 93.5 Thousand |
| 03 Jun, 2025 | 168.0 | 169.0 | 168.0 | 168.0 | 5200.00 |
| 02 Jun, 2025 | 167.0 | 169.0 | 167.0 | 168.0 | 1500.00 |
| 28 May, 2025 | 167.0 | 167.0 | 165.0 | 167.0 | 5700.00 |
| 27 May, 2025 | 164.0 | 173.0 | 159.0 | 167.0 | 2300.00 |
| 26 May, 2025 | 164.0 | 167.0 | 164.0 | 164.0 | 3600.00 |
| 23 May, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 22 May, 2025 | 168.0 | 168.0 | 163.0 | 163.0 | 1700.00 |
| 21 May, 2025 | 168.0 | 168.0 | 151.0 | 163.0 | 10.2 Thousand |
| 20 May, 2025 | 168.0 | 168.0 | 167.0 | 167.0 | 3600.00 |
FUWAY
ICR-PA
HLLY-WT
6628
DCW
VAQTF