PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 188.0 189.0 187.0 189.0 2300.00
02 Jan, 2024 187.0 189.0 187.0 189.0 5300.00
29 Dec, 2023 187.0 190.0 187.0 187.0 55.5 Thousand
28 Dec, 2023 184.0 189.0 184.0 188.0 75.6 Thousand
27 Dec, 2023 185.0 190.0 182.0 188.0 91.7 Thousand
22 Dec, 2023 183.0 190.0 181.0 185.0 199.2 Thousand
21 Dec, 2023 177.0 184.0 177.0 183.0 184.6 Thousand
20 Dec, 2023 177.0 189.0 174.0 177.0 1.33 Million
19 Dec, 2023 183.0 183.0 177.0 177.0 483.2 Thousand
18 Dec, 2023 187.0 187.0 182.0 184.0 177.3 Thousand