PT Arita Prima Indonesia Tbk (APII.JK)
IDR 168.0
(-1.18%)
IDR 168.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 177.0 | 180.0 | 173.0 | 173.0 | 187.1 Thousand |
| 11 Jun, 2024 | 181.0 | 181.0 | 177.0 | 177.0 | 62.4 Thousand |
| 10 Jun, 2024 | 179.0 | 181.0 | 179.0 | 181.0 | 62.6 Thousand |
| 07 Jun, 2024 | 178.0 | 181.0 | 178.0 | 179.0 | 281 Thousand |
| 06 Jun, 2024 | 180.0 | 180.0 | 180.0 | 180.0 | 40.1 Thousand |
| 05 Jun, 2024 | 179.0 | 180.0 | 178.0 | 180.0 | 76.6 Thousand |
| 04 Jun, 2024 | 181.0 | 185.0 | 180.0 | 185.0 | 203.6 Thousand |
| 03 Jun, 2024 | 179.0 | 181.0 | 177.0 | 181.0 | 117.3 Thousand |
| 31 May, 2024 | 180.0 | 180.0 | 179.0 | 179.0 | 115.8 Thousand |
| 30 May, 2024 | 182.0 | 184.0 | 179.0 | 179.0 | 214 Thousand |
FUWAY
ICR-PA
HLLY-WT
6628
DCW
VAQTF