PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 190.0 191.0 187.0 191.0 24.4 Thousand
27 Feb, 2024 187.0 189.0 187.0 188.0 37 Thousand
26 Feb, 2024 187.0 190.0 187.0 190.0 2400.00
23 Feb, 2024 190.0 190.0 190.0 190.0 700.00
22 Feb, 2024 187.0 190.0 187.0 190.0 12.8 Thousand
21 Feb, 2024 187.0 190.0 187.0 190.0 1000.00
20 Feb, 2024 190.0 192.0 187.0 187.0 13.8 Thousand
19 Feb, 2024 190.0 190.0 185.0 190.0 6100.00
16 Feb, 2024 187.0 187.0 187.0 187.0 8700.00
15 Feb, 2024 192.0 192.0 187.0 190.0 5000.00