PT Arita Prima Indonesia Tbk (APII.JK)

IDR 168.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 178.0 185.0 176.0 178.0 96.4 Thousand
26 Jul, 2024 179.0 179.0 174.0 178.0 3100.00
25 Jul, 2024 179.0 179.0 179.0 179.0 5200.00
24 Jul, 2024 171.0 171.0 171.0 171.0 100.00
23 Jul, 2024 184.0 184.0 170.0 170.0 900.00
22 Jul, 2024 183.0 183.0 183.0 183.0 300.00
19 Jul, 2024 183.0 183.0 179.0 179.0 500.00
18 Jul, 2024 183.0 184.0 178.0 183.0 3900.00
17 Jul, 2024 183.0 183.0 182.0 182.0 400.00
16 Jul, 2024 177.0 183.0 177.0 182.0 1200.00