PT Arita Prima Indonesia Tbk (APII.JK)

IDR 168.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 175.0 177.0 175.0 176.0 4500.00
21 Aug, 2024 176.0 176.0 175.0 175.0 65.7 Thousand
20 Aug, 2024 174.0 177.0 173.0 177.0 183 Thousand
19 Aug, 2024 178.0 178.0 168.0 172.0 510.7 Thousand
18 Aug, 2024 178.0 178.0 168.0 172.0 510.7 Thousand
16 Aug, 2024 179.0 179.0 178.0 178.0 59.4 Thousand
15 Aug, 2024 179.0 179.0 175.0 179.0 59.4 Thousand
14 Aug, 2024 178.0 180.0 178.0 179.0 71.8 Thousand
13 Aug, 2024 179.0 179.0 178.0 178.0 71.8 Thousand
12 Aug, 2024 178.0 179.0 176.0 176.0 55.6 Thousand