PT Arita Prima Indonesia Tbk (APII.JK)

IDR 171.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 188.0 190.0 186.0 187.0 5000.00
01 Apr, 2024 189.0 197.0 186.0 188.0 166.8 Thousand
28 Mar, 2024 189.0 189.0 186.0 186.0 9500.00
27 Mar, 2024 189.0 189.0 187.0 187.0 2400.00
26 Mar, 2024 189.0 189.0 189.0 189.0 1200.00
25 Mar, 2024 187.0 190.0 186.0 189.0 1800.00
22 Mar, 2024 186.0 188.0 186.0 188.0 1900.00
21 Mar, 2024 187.0 188.0 185.0 188.0 31.3 Thousand
19 Mar, 2024 187.0 187.0 187.0 187.0 5200.00
18 Mar, 2024 187.0 189.0 186.0 189.0 25.4 Thousand